Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 107.28 109.79 105.83 108.92 490.28 Thousand
13 Feb, 2019 106.62 108.15 105.76 108.05 421.36 Thousand
12 Feb, 2019 104.94 106.35 104.58 106.25 297.94 Thousand
11 Feb, 2019 104.45 104.94 103.23 104.35 305.46 Thousand
08 Feb, 2019 103.72 104.58 102.71 103.85 240.23 Thousand
07 Feb, 2019 103.07 104.84 102.95 104.05 289.39 Thousand
06 Feb, 2019 104.74 105.3 102.64 103.49 232.52 Thousand
05 Feb, 2019 104.55 105.67 104.33 104.71 382.55 Thousand
04 Feb, 2019 102.99 104.64 101.94 104.53 448.15 Thousand
01 Feb, 2019 102.12 104.0 101.65 102.96 437.96 Thousand