Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 104.0 104.0 97.61 101.58 822.84 Thousand
30 Jan, 2019 103.82 105.13 101.53 104.34 298.17 Thousand
29 Jan, 2019 102.56 103.85 101.59 103.21 309.87 Thousand
28 Jan, 2019 102.44 103.46 101.26 102.6 341.2 Thousand
25 Jan, 2019 101.52 103.64 101.34 103.07 318.02 Thousand
24 Jan, 2019 101.6 101.88 100.11 100.84 298.08 Thousand
23 Jan, 2019 102.05 102.21 99.75 101.14 413.5 Thousand
22 Jan, 2019 104.13 104.74 101.48 101.89 313.8 Thousand
18 Jan, 2019 102.33 105.01 102.0 104.52 449.8 Thousand
17 Jan, 2019 99.41 101.74 99.41 101.32 412.12 Thousand