Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 109.44 109.88 108.56 109.31 304.48 Thousand
28 Feb, 2019 108.13 108.88 107.11 108.68 326.88 Thousand
27 Feb, 2019 109.38 109.61 107.81 108.13 276.66 Thousand
26 Feb, 2019 110.53 110.7 109.46 109.49 211.4 Thousand
25 Feb, 2019 110.62 111.43 109.65 110.66 353.99 Thousand
22 Feb, 2019 111.5 111.64 109.72 110.08 286.15 Thousand
21 Feb, 2019 111.63 112.49 108.85 111.79 219.44 Thousand
20 Feb, 2019 111.57 112.26 110.51 111.49 256.23 Thousand
19 Feb, 2019 109.13 112.21 108.75 111.44 462.43 Thousand
15 Feb, 2019 109.07 110.06 108.69 109.38 338.63 Thousand