Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 109.85 110.5 109.1 109.39 364.19 Thousand
28 Mar, 2019 107.92 110.1 107.92 109.53 401.9 Thousand
27 Mar, 2019 106.63 108.41 106.63 107.73 320.02 Thousand
26 Mar, 2019 105.32 107.2 104.47 106.65 246.27 Thousand
25 Mar, 2019 105.79 106.84 104.51 104.78 209.65 Thousand
22 Mar, 2019 108.03 108.26 105.6 105.67 392.12 Thousand
21 Mar, 2019 106.61 109.06 106.61 108.5 226.71 Thousand
20 Mar, 2019 107.12 108.24 105.52 107.07 304.65 Thousand
19 Mar, 2019 111.43 112.29 107.16 107.5 429.87 Thousand
18 Mar, 2019 109.57 111.37 109.26 111.34 282.34 Thousand