Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 112.73 113.38 111.8 112.62 228.23 Thousand
11 Apr, 2019 111.36 112.61 111.17 112.05 220.86 Thousand
10 Apr, 2019 111.0 111.57 110.37 111.11 259.98 Thousand
09 Apr, 2019 111.39 112.0 110.64 111.0 225.5 Thousand
08 Apr, 2019 111.47 111.92 111.17 111.87 280.54 Thousand
05 Apr, 2019 110.78 112.17 109.97 111.35 220.08 Thousand
04 Apr, 2019 109.8 111.55 109.4 110.78 271.24 Thousand
03 Apr, 2019 110.35 111.55 109.35 109.58 277.62 Thousand
02 Apr, 2019 111.14 111.74 109.58 109.97 255.96 Thousand
01 Apr, 2019 110.27 111.95 110.27 111.29 233.32 Thousand