Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 107.54 107.54 103.33 103.55 356.97 Thousand
17 Oct, 2018 108.65 108.65 105.77 107.6 303.13 Thousand
16 Oct, 2018 107.93 108.64 106.89 108.55 332.81 Thousand
15 Oct, 2018 106.9 107.83 105.67 107.0 495.61 Thousand
12 Oct, 2018 107.88 108.5 105.37 106.88 539.26 Thousand
11 Oct, 2018 108.71 109.47 105.66 106.27 418.53 Thousand
10 Oct, 2018 111.52 113.1 108.05 108.88 714.28 Thousand
09 Oct, 2018 112.93 114.47 111.45 112.01 412.57 Thousand
08 Oct, 2018 113.53 113.62 110.42 113.23 344.99 Thousand
05 Oct, 2018 114.0 116.93 112.0 114.19 397.71 Thousand