Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 118.32 119.44 114.76 115.71 359.49 Thousand
03 Oct, 2018 118.64 119.28 117.6 118.35 406.66 Thousand
02 Oct, 2018 121.08 121.08 117.88 117.93 406.38 Thousand
01 Oct, 2018 122.83 123.77 120.88 120.96 312.79 Thousand
28 Sep, 2018 121.3 122.7 121.3 122.0 244.42 Thousand
27 Sep, 2018 122.45 123.35 121.35 121.6 233.62 Thousand
26 Sep, 2018 120.8 123.45 120.5 121.85 287.02 Thousand
25 Sep, 2018 121.65 122.35 120.25 121.15 338.47 Thousand
24 Sep, 2018 121.2 121.9 120.5 121.35 317.46 Thousand
21 Sep, 2018 123.65 124.0 120.85 121.25 734.05 Thousand