Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 155.44 155.44 149.24 149.79 223.33 Thousand
25 Jan, 2021 151.95 154.8 151.38 154.7 348.39 Thousand
22 Jan, 2021 152.73 154.09 150.75 152.37 266.62 Thousand
21 Jan, 2021 157.28 158.91 152.57 152.59 273.46 Thousand
20 Jan, 2021 153.51 157.15 153.32 157.04 293.38 Thousand
19 Jan, 2021 151.61 154.27 150.43 153.34 385.15 Thousand
15 Jan, 2021 150.53 151.82 146.84 149.61 396 Thousand
14 Jan, 2021 149.23 152.06 148.08 151.83 263.2 Thousand
13 Jan, 2021 150.43 150.43 146.68 148.0 359.96 Thousand
12 Jan, 2021 144.39 149.47 144.02 148.07 287.44 Thousand