Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.01 162.58 159.49 161.82 227.81 Thousand
23 Feb, 2021 159.06 161.29 157.97 160.49 207.38 Thousand
22 Feb, 2021 160.46 162.5 154.98 160.29 263.21 Thousand
19 Feb, 2021 157.0 160.84 157.0 160.12 319.06 Thousand
18 Feb, 2021 153.49 157.73 152.83 157.02 239.74 Thousand
17 Feb, 2021 153.55 154.52 152.52 154.16 193.85 Thousand
16 Feb, 2021 154.79 155.35 153.21 153.86 254.15 Thousand
12 Feb, 2021 152.47 154.99 152.47 154.89 155.14 Thousand
11 Feb, 2021 151.88 153.61 150.7 152.4 285.12 Thousand
10 Feb, 2021 153.2 153.32 150.72 151.48 389.69 Thousand