Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 157.07 162.72 154.88 162.31 273.73 Thousand
09 Mar, 2021 163.44 166.13 161.9 162.23 390.47 Thousand
08 Mar, 2021 163.36 165.55 161.2 162.0 396 Thousand
05 Mar, 2021 161.16 163.45 157.99 162.37 357.88 Thousand
04 Mar, 2021 164.82 168.0 158.95 159.79 482.51 Thousand
03 Mar, 2021 163.3 166.63 162.2 164.39 207.44 Thousand
02 Mar, 2021 162.57 163.55 161.17 162.51 307.54 Thousand
01 Mar, 2021 162.35 164.08 158.75 162.81 287.09 Thousand
26 Feb, 2021 160.22 162.19 159.25 160.14 270.5 Thousand
25 Feb, 2021 161.99 163.91 160.43 161.74 177.12 Thousand