Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 168.0 169.2 167.35 168.75 195.08 Thousand
07 Apr, 2021 168.9 173.23 166.97 167.97 222.45 Thousand
06 Apr, 2021 169.64 171.09 167.64 168.64 214.7 Thousand
05 Apr, 2021 168.95 170.49 168.17 169.81 158.83 Thousand
01 Apr, 2021 165.38 167.94 164.81 167.7 158.6 Thousand
31 Mar, 2021 167.4 168.41 163.39 165.06 346.75 Thousand
30 Mar, 2021 166.41 169.43 166.41 168.98 258.99 Thousand
29 Mar, 2021 169.29 170.83 165.48 166.21 298.37 Thousand
26 Mar, 2021 165.69 169.35 165.12 169.21 194.69 Thousand
25 Mar, 2021 163.5 166.16 161.7 165.53 200.71 Thousand