Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 178.67 179.5 168.17 169.06 780.96 Thousand
21 Apr, 2021 175.01 176.88 172.99 173.04 531.09 Thousand
20 Apr, 2021 175.71 177.77 173.34 174.98 236.16 Thousand
19 Apr, 2021 176.53 176.77 173.29 175.0 260.32 Thousand
16 Apr, 2021 174.77 176.1 173.98 175.77 196.12 Thousand
15 Apr, 2021 173.31 179.5 173.0 173.96 172.25 Thousand
14 Apr, 2021 172.38 173.38 171.03 172.86 230.36 Thousand
13 Apr, 2021 172.81 177.64 170.76 172.03 174.1 Thousand
12 Apr, 2021 169.67 173.13 169.13 172.78 207.42 Thousand
09 Apr, 2021 169.16 171.29 167.76 169.42 184.4 Thousand