Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 172.57 174.14 168.09 168.28 288.43 Thousand
19 May, 2021 170.59 172.35 168.68 172.26 230.57 Thousand
18 May, 2021 174.77 176.28 172.54 172.54 171.12 Thousand
17 May, 2021 174.53 175.13 173.24 174.6 112.41 Thousand
14 May, 2021 174.44 176.25 174.01 175.12 154.43 Thousand
13 May, 2021 171.75 175.06 171.75 173.9 273.89 Thousand
12 May, 2021 176.15 176.25 171.42 171.44 264.72 Thousand
11 May, 2021 176.8 177.93 173.5 176.52 270.37 Thousand
10 May, 2021 179.3 182.63 179.05 180.52 233.83 Thousand
07 May, 2021 174.78 178.49 174.18 178.3 307.49 Thousand