Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 177.48 178.31 174.17 175.72 240.29 Thousand
05 May, 2021 178.47 178.59 175.35 176.99 197 Thousand
04 May, 2021 175.27 179.08 174.31 178.59 235.97 Thousand
03 May, 2021 173.46 176.96 172.85 175.67 197.38 Thousand
30 Apr, 2021 171.15 173.61 170.31 172.28 269.32 Thousand
29 Apr, 2021 169.78 172.51 169.1 171.17 197.16 Thousand
28 Apr, 2021 172.26 172.27 167.77 168.74 330.07 Thousand
27 Apr, 2021 168.85 171.71 168.85 171.51 302.23 Thousand
26 Apr, 2021 172.22 172.53 168.56 169.36 535.5 Thousand
23 Apr, 2021 169.41 173.51 169.09 171.73 399.15 Thousand