Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 150.28 153.01 148.91 152.9 241.78 Thousand
08 Feb, 2021 148.22 150.63 147.96 149.69 222.29 Thousand
05 Feb, 2021 147.29 148.89 146.01 148.34 273.8 Thousand
04 Feb, 2021 144.84 146.87 143.37 146.86 212.4 Thousand
03 Feb, 2021 144.19 144.57 142.04 143.78 353.55 Thousand
02 Feb, 2021 141.05 144.61 141.05 143.77 352.57 Thousand
01 Feb, 2021 139.24 141.64 138.3 140.66 430.83 Thousand
29 Jan, 2021 143.46 143.55 138.39 139.4 584.3 Thousand
28 Jan, 2021 142.26 148.05 139.68 142.35 607.37 Thousand
27 Jan, 2021 147.9 148.68 144.72 145.52 667.95 Thousand