Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 135.17 135.53 134.05 135.36 79.8 Thousand
23 Dec, 2020 135.78 136.33 134.25 135.37 122.32 Thousand
22 Dec, 2020 135.37 137.07 134.46 135.89 203.56 Thousand
21 Dec, 2020 134.13 135.57 132.23 135.31 213.05 Thousand
18 Dec, 2020 134.92 136.07 133.39 134.91 460.35 Thousand
17 Dec, 2020 134.41 135.26 133.54 134.59 223.66 Thousand
16 Dec, 2020 134.27 135.14 128.51 134.08 251.75 Thousand
15 Dec, 2020 134.3 134.87 132.51 134.42 260.68 Thousand
14 Dec, 2020 139.39 140.4 132.86 133.15 313.41 Thousand
11 Dec, 2020 138.91 140.14 138.01 138.72 393.19 Thousand