Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 132.35 133.48 129.32 130.36 209.03 Thousand
24 Nov, 2020 129.77 133.41 129.5 132.7 281.45 Thousand
23 Nov, 2020 130.31 131.17 128.53 129.82 263.68 Thousand
20 Nov, 2020 131.89 132.49 129.68 129.79 327.02 Thousand
19 Nov, 2020 130.7 131.24 129.72 131.1 186.21 Thousand
18 Nov, 2020 132.39 133.63 131.0 131.41 208.51 Thousand
17 Nov, 2020 131.19 132.39 129.15 132.17 147.08 Thousand
16 Nov, 2020 130.06 132.11 128.79 131.88 236.14 Thousand
13 Nov, 2020 128.32 129.81 128.32 128.69 137.7 Thousand
12 Nov, 2020 129.25 129.56 126.61 127.64 229.82 Thousand