Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 131.12 131.59 127.57 129.81 295.59 Thousand
10 Nov, 2020 125.27 131.09 123.34 130.62 447.93 Thousand
09 Nov, 2020 128.99 130.78 123.16 124.67 355.41 Thousand
06 Nov, 2020 125.15 126.06 123.34 123.88 245.78 Thousand
05 Nov, 2020 125.39 126.57 123.96 125.07 219.39 Thousand
04 Nov, 2020 127.25 130.51 124.09 124.4 350.88 Thousand
03 Nov, 2020 123.54 128.82 123.54 128.26 303.6 Thousand
02 Nov, 2020 125.88 126.39 122.63 123.41 339.52 Thousand
30 Oct, 2020 124.49 126.69 123.64 124.7 408.46 Thousand
29 Oct, 2020 124.55 125.91 123.92 125.22 374.16 Thousand