Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 165.34 166.66 161.01 161.12 223.77 Thousand
27 Sep, 2021 165.11 167.06 164.28 165.61 202.57 Thousand
24 Sep, 2021 161.91 165.27 161.87 164.63 187.01 Thousand
23 Sep, 2021 160.98 163.33 160.98 162.42 310.36 Thousand
22 Sep, 2021 161.69 162.03 159.91 160.03 196.07 Thousand
21 Sep, 2021 159.72 161.55 158.81 160.7 249.69 Thousand
20 Sep, 2021 157.59 159.42 156.52 158.85 365.12 Thousand
17 Sep, 2021 161.74 161.74 159.74 160.11 508.18 Thousand
16 Sep, 2021 160.91 162.64 160.05 161.44 232.09 Thousand
15 Sep, 2021 159.83 162.17 159.83 160.87 333.12 Thousand