Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 155.54 157.68 154.75 156.84 204.62 Thousand
11 Oct, 2021 154.97 155.88 154.03 155.36 217.37 Thousand
08 Oct, 2021 158.9 159.69 154.05 155.21 326.95 Thousand
07 Oct, 2021 159.44 160.31 157.51 158.45 255.16 Thousand
06 Oct, 2021 156.35 158.68 155.48 158.5 147.44 Thousand
05 Oct, 2021 157.03 159.39 156.3 157.82 221.77 Thousand
04 Oct, 2021 157.86 159.45 156.09 156.89 241.98 Thousand
01 Oct, 2021 158.52 159.65 154.78 158.03 259.56 Thousand
30 Sep, 2021 160.75 162.64 157.78 157.82 179.66 Thousand
29 Sep, 2021 161.39 162.39 158.59 160.2 325.93 Thousand