Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 175.58 176.84 173.89 174.03 243.04 Thousand
25 Oct, 2021 175.08 177.21 174.33 174.36 228.19 Thousand
22 Oct, 2021 172.44 175.48 172.44 174.46 285.94 Thousand
21 Oct, 2021 169.51 173.4 168.07 171.31 330.3 Thousand
20 Oct, 2021 167.88 169.86 166.18 168.95 352.65 Thousand
19 Oct, 2021 166.7 167.18 164.72 166.31 213.49 Thousand
18 Oct, 2021 162.41 166.09 162.41 165.09 263.84 Thousand
15 Oct, 2021 161.46 162.75 159.94 162.39 283.45 Thousand
14 Oct, 2021 156.54 160.15 155.99 159.47 214.77 Thousand
13 Oct, 2021 157.72 158.61 155.61 155.66 195.19 Thousand