Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 173.29 175.62 172.68 175.24 242.21 Thousand
22 Nov, 2021 173.45 176.43 173.04 173.76 283.45 Thousand
19 Nov, 2021 172.14 173.81 170.08 172.13 379.14 Thousand
18 Nov, 2021 176.5 176.5 170.36 172.07 497.84 Thousand
17 Nov, 2021 180.04 180.04 174.63 176.49 302.96 Thousand
16 Nov, 2021 179.69 181.62 179.48 179.75 150.82 Thousand
15 Nov, 2021 179.21 180.74 178.56 179.59 127.13 Thousand
12 Nov, 2021 178.29 182.0 178.12 179.56 205.74 Thousand
11 Nov, 2021 175.75 177.63 174.51 177.46 149.34 Thousand
10 Nov, 2021 175.94 184.59 173.07 174.88 227.08 Thousand