Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 171.44 172.64 168.93 169.71 200.02 Thousand
21 Dec, 2021 167.56 171.79 166.86 171.31 263.9 Thousand
20 Dec, 2021 169.17 169.94 165.8 167.78 288.63 Thousand
17 Dec, 2021 174.42 174.51 169.2 170.34 548.96 Thousand
16 Dec, 2021 176.96 177.79 174.06 174.47 231.25 Thousand
15 Dec, 2021 176.65 177.59 174.23 176.02 319.31 Thousand
14 Dec, 2021 178.01 180.24 174.63 176.27 241.61 Thousand
13 Dec, 2021 177.06 180.81 173.78 179.13 381.52 Thousand
10 Dec, 2021 176.81 178.89 175.7 176.89 263.28 Thousand
09 Dec, 2021 174.4 178.39 171.01 175.9 311.25 Thousand