Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 167.1 168.06 162.68 162.88 340.41 Thousand
20 Jan, 2022 170.04 172.92 168.06 168.18 949.08 Thousand
19 Jan, 2022 166.62 169.2 165.52 168.96 454.9 Thousand
18 Jan, 2022 165.43 168.03 164.01 166.74 230.32 Thousand
14 Jan, 2022 166.19 167.27 163.2 167.26 316.21 Thousand
13 Jan, 2022 167.54 169.19 166.43 167.03 156.75 Thousand
12 Jan, 2022 167.93 170.53 166.94 167.2 222.19 Thousand
11 Jan, 2022 165.13 167.47 162.03 167.19 218.18 Thousand
10 Jan, 2022 166.49 168.95 162.8 165.49 278.2 Thousand
07 Jan, 2022 169.99 169.99 164.66 167.41 306.17 Thousand