Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 158.17 159.4 153.62 155.0 396.53 Thousand
03 Feb, 2022 162.25 163.79 159.05 159.25 388.38 Thousand
02 Feb, 2022 160.15 163.05 159.17 162.82 464.79 Thousand
01 Feb, 2022 160.31 162.93 158.42 160.36 417.84 Thousand
31 Jan, 2022 154.97 160.1 154.73 160.0 445.11 Thousand
28 Jan, 2022 151.23 156.13 148.65 155.92 599.8 Thousand
27 Jan, 2022 155.91 159.83 150.18 151.19 463.85 Thousand
26 Jan, 2022 164.39 165.59 155.63 157.56 486.18 Thousand
25 Jan, 2022 166.94 168.26 162.09 162.74 393.67 Thousand
24 Jan, 2022 161.63 169.06 160.71 168.67 380.08 Thousand