Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 155.59 155.65 153.06 153.12 316.59 Thousand
04 Mar, 2022 155.28 156.92 153.05 156.59 316.08 Thousand
03 Mar, 2022 156.32 157.71 153.95 155.77 269.43 Thousand
02 Mar, 2022 155.34 157.83 155.11 155.65 451.84 Thousand
01 Mar, 2022 155.76 157.04 152.0 154.7 441.35 Thousand
28 Feb, 2022 154.0 156.54 150.0 154.41 586.7 Thousand
25 Feb, 2022 154.03 158.45 153.91 157.29 253.04 Thousand
24 Feb, 2022 148.02 154.85 147.81 154.4 380.54 Thousand
23 Feb, 2022 151.06 153.53 150.05 150.2 315.72 Thousand
22 Feb, 2022 151.78 154.56 150.5 150.93 383.5 Thousand