Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 160.67 162.59 158.17 158.95 187.6 Thousand
18 Mar, 2022 162.63 162.8 158.8 161.9 393.45 Thousand
17 Mar, 2022 157.63 161.99 156.68 161.68 286.06 Thousand
16 Mar, 2022 153.7 158.92 153.7 158.65 279.1 Thousand
15 Mar, 2022 151.66 154.05 150.99 153.13 237.35 Thousand
14 Mar, 2022 152.66 156.35 149.5 150.52 265.96 Thousand
11 Mar, 2022 157.35 157.35 151.72 151.82 302.95 Thousand
10 Mar, 2022 152.88 155.08 151.78 154.14 226.32 Thousand
09 Mar, 2022 153.16 154.94 151.32 154.28 206.43 Thousand
08 Mar, 2022 153.31 154.47 148.11 150.29 374.24 Thousand