Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 169.24 172.36 168.82 171.84 295.12 Thousand
27 Aug, 2021 166.6 171.64 166.6 169.13 340.92 Thousand
26 Aug, 2021 165.19 166.3 163.58 165.82 218.87 Thousand
25 Aug, 2021 163.31 166.14 162.73 165.36 255.73 Thousand
24 Aug, 2021 162.96 164.24 161.67 163.37 263.54 Thousand
23 Aug, 2021 158.69 162.9 157.84 162.68 395.48 Thousand
20 Aug, 2021 156.75 158.96 155.99 157.72 392.31 Thousand
19 Aug, 2021 156.37 157.81 155.38 156.1 245.62 Thousand
18 Aug, 2021 159.22 162.33 157.55 157.69 289.07 Thousand
17 Aug, 2021 159.84 159.9 157.16 158.5 182.25 Thousand