Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 161.64 161.64 159.58 160.86 203 Thousand
13 Aug, 2021 161.8 162.87 161.0 161.93 169.44 Thousand
12 Aug, 2021 159.54 161.25 158.62 161.06 161.1 Thousand
11 Aug, 2021 156.73 159.14 155.95 159.07 268.22 Thousand
10 Aug, 2021 156.13 157.55 154.91 156.62 227.09 Thousand
09 Aug, 2021 157.23 158.26 155.66 156.03 162.54 Thousand
06 Aug, 2021 157.41 158.55 157.03 157.6 142.99 Thousand
05 Aug, 2021 158.19 159.48 155.61 157.1 136.95 Thousand
04 Aug, 2021 157.76 159.41 156.97 157.55 325.92 Thousand
03 Aug, 2021 155.33 158.42 154.62 158.07 189.42 Thousand