Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 153.87 153.99 150.67 151.87 392.21 Thousand
16 Jul, 2021 157.14 157.41 153.55 155.12 1.13 Million
15 Jul, 2021 157.29 158.97 156.59 156.9 242.32 Thousand
14 Jul, 2021 155.75 158.72 155.75 157.86 256.55 Thousand
13 Jul, 2021 156.3 156.86 154.61 155.77 295.91 Thousand
12 Jul, 2021 155.94 157.38 155.12 157.25 333.01 Thousand
09 Jul, 2021 156.45 157.65 155.97 157.05 285.38 Thousand
08 Jul, 2021 156.43 157.45 153.5 155.07 286.13 Thousand
07 Jul, 2021 157.05 159.75 157.05 158.06 242.07 Thousand
06 Jul, 2021 157.77 158.08 155.48 156.95 389.86 Thousand