Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 160.09 160.91 157.61 158.07 249.04 Thousand
01 Jul, 2021 158.36 160.74 157.49 160.11 279.73 Thousand
30 Jun, 2021 158.73 159.56 157.09 158.02 309 Thousand
29 Jun, 2021 158.82 159.66 157.3 159.29 242.3 Thousand
28 Jun, 2021 160.18 161.35 157.75 158.82 209.23 Thousand
25 Jun, 2021 159.08 161.67 158.2 160.6 443.46 Thousand
24 Jun, 2021 157.76 158.84 156.06 158.66 310.54 Thousand
23 Jun, 2021 158.91 159.21 156.83 157.6 225.95 Thousand
22 Jun, 2021 158.44 159.32 157.16 158.31 190.41 Thousand
21 Jun, 2021 155.94 158.31 155.09 158.09 182.35 Thousand