Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 9.69 10.63 9.69 9.69 -
16 Jun, 1993 9.38 10.63 9.38 9.38 -
15 Jun, 1993 10.0 10.0 9.38 10.0 -
14 Jun, 1993 9.38 10.0 9.38 9.38 -
11 Jun, 1993 9.38 10.0 9.38 9.38 -
10 Jun, 1993 10.0 10.0 9.38 10.0 -
09 Jun, 1993 9.38 9.38 9.38 9.38 -
08 Jun, 1993 10.0 10.0 9.38 10.0 -
07 Jun, 1993 10.0 10.63 9.38 10.0 -
04 Jun, 1993 10.63 10.63 10.63 10.63 -