Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 10.63 10.94 10.63 10.63 -
02 Jun, 1993 10.63 10.63 10.63 10.63 -
01 Jun, 1993 10.63 10.63 10.63 10.63 -
28 May, 1993 11.25 11.25 10.63 11.25 -
27 May, 1993 10.63 13.13 10.63 10.63 -
26 May, 1993 11.88 11.88 11.88 11.88 -
25 May, 1993 11.88 12.5 11.88 11.88 -
24 May, 1993 11.88 11.88 11.88 11.88 -
21 May, 1993 11.88 13.13 11.88 11.88 -
20 May, 1993 13.75 13.75 13.75 13.75 -