Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 9.38 9.38 9.38 9.38 -
02 Jul, 1993 9.38 9.38 9.38 9.38 -
30 Jun, 1993 9.38 10.63 9.38 9.38 -
29 Jun, 1993 10.63 10.63 9.38 10.63 -
25 Jun, 1993 9.38 9.38 9.38 9.38 -
24 Jun, 1993 9.38 10.63 9.38 9.38 -
23 Jun, 1993 10.0 10.0 9.38 10.0 -
22 Jun, 1993 10.0 10.0 9.38 10.0 -
21 Jun, 1993 10.0 10.63 9.38 10.0 -
18 Jun, 1993 10.0 10.0 10.0 10.0 -