Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 16.25 16.88 15.0 16.25 -
21 Jul, 1993 16.88 16.88 14.38 16.88 -
20 Jul, 1993 16.25 16.25 14.38 16.25 -
19 Jul, 1993 15.0 18.13 15.0 15.0 -
16 Jul, 1993 16.25 16.25 13.75 16.25 -
15 Jul, 1993 15.0 15.0 12.5 15.0 -
14 Jul, 1993 13.75 13.75 10.63 13.75 -
13 Jul, 1993 12.5 12.5 10.0 12.5 -
12 Jul, 1993 9.38 9.38 9.38 9.38 -
09 Jul, 1993 9.38 9.38 9.38 9.38 -