Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 11.25 13.13 11.25 11.25 -
18 Aug, 1993 13.13 13.13 13.13 13.13 -
17 Aug, 1993 11.25 13.13 11.25 11.25 -
16 Aug, 1993 11.25 11.25 11.25 11.25 -
13 Aug, 1993 12.5 15.0 11.25 12.5 -
12 Aug, 1993 12.81 15.0 12.5 12.81 -
11 Aug, 1993 15.0 15.0 12.5 15.0 -
10 Aug, 1993 12.5 15.63 12.5 12.5 -
09 Aug, 1993 14.38 14.38 14.38 14.38 -
06 Aug, 1993 14.38 16.25 14.38 14.38 -