Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 8.75 8.75 8.75 8.75 -
21 Sep, 1993 8.75 10.0 8.75 8.75 -
20 Sep, 1993 10.0 10.0 10.0 10.0 -
17 Sep, 1993 10.0 10.0 10.0 10.0 -
15 Sep, 1993 8.75 8.75 8.75 8.75 -
14 Sep, 1993 10.0 10.0 10.0 10.0 -
13 Sep, 1993 8.75 8.75 8.75 8.75 -
10 Sep, 1993 9.38 10.0 9.38 9.38 -
09 Sep, 1993 8.75 10.0 8.75 8.75 -
08 Sep, 1993 10.0 10.0 8.75 10.0 -