Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 10.0 11.88 10.0 10.0 -
03 Sep, 1993 10.0 11.88 10.0 10.0 -
02 Sep, 1993 10.0 10.0 10.0 10.0 -
01 Sep, 1993 10.0 10.0 10.0 10.0 -
31 Aug, 1993 10.0 12.5 10.0 10.0 -
30 Aug, 1993 10.0 10.0 9.38 10.0 -
27 Aug, 1993 10.0 10.0 10.0 10.0 -
26 Aug, 1993 9.38 10.63 9.38 9.38 -
23 Aug, 1993 10.0 10.0 10.0 10.0 -
20 Aug, 1993 11.25 12.5 10.0 11.25 -