Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 7.5 8.75 7.5 7.5 -
07 Oct, 1993 8.13 8.75 8.13 8.13 -
06 Oct, 1993 8.13 8.13 8.13 8.13 -
05 Oct, 1993 7.5 8.75 7.5 7.5 -
04 Oct, 1993 7.5 7.5 7.5 7.5 -
01 Oct, 1993 7.5 7.5 7.5 7.5 -
29 Sep, 1993 10.0 10.0 7.5 10.0 -
28 Sep, 1993 8.75 8.75 8.75 8.75 -
27 Sep, 1993 8.75 8.75 8.75 8.75 -
24 Sep, 1993 8.75 10.0 8.75 8.75 -