Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 7.5 7.5 7.19 7.5 -
21 Oct, 1993 7.19 7.19 7.19 7.19 -
20 Oct, 1993 7.5 9.38 7.19 7.5 -
19 Oct, 1993 9.38 9.38 7.5 9.38 -
18 Oct, 1993 8.13 8.13 7.5 8.13 -
15 Oct, 1993 7.5 9.38 7.5 7.5 -
14 Oct, 1993 8.13 8.13 8.13 8.13 -
13 Oct, 1993 8.13 8.13 8.13 8.13 -
12 Oct, 1993 8.13 8.13 8.13 8.13 -
11 Oct, 1993 8.13 8.13 8.13 8.13 -