Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 12.19 12.81 12.19 12.19 -
18 Nov, 1993 12.5 13.75 11.88 12.5 -
17 Nov, 1993 12.5 13.75 11.88 12.5 -
16 Nov, 1993 14.38 14.38 14.38 14.38 -
15 Nov, 1993 13.75 15.63 13.75 13.75 -
12 Nov, 1993 15.63 18.13 14.38 15.63 -
11 Nov, 1993 17.5 20.0 15.63 17.5 -
10 Nov, 1993 18.75 21.25 16.25 18.75 -
09 Nov, 1993 16.88 17.5 13.13 16.88 -
08 Nov, 1993 13.75 15.0 11.88 13.75 -