Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 11.25 12.5 11.25 11.25 -
04 Nov, 1993 11.88 13.13 11.88 11.88 -
03 Nov, 1993 10.63 13.13 10.63 10.63 -
02 Nov, 1993 12.5 12.5 10.0 12.5 -
01 Nov, 1993 11.88 13.75 11.88 11.88 -
29 Oct, 1993 12.5 13.75 10.0 12.5 -
28 Oct, 1993 10.63 11.25 7.5 10.63 -
27 Oct, 1993 7.5 7.5 7.5 7.5 -
26 Oct, 1993 7.5 8.75 7.5 7.5 -
25 Oct, 1993 8.13 8.75 6.88 8.13 -