Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 8.13 10.63 8.13 8.13 -
03 Dec, 1993 8.75 10.0 8.75 8.75 -
02 Dec, 1993 10.63 11.88 10.63 10.63 -
01 Dec, 1993 11.88 12.5 11.88 11.88 -
30 Nov, 1993 12.5 13.13 12.5 12.5 -
29 Nov, 1993 13.75 13.75 11.88 13.75 -
26 Nov, 1993 13.75 13.75 12.5 13.75 -
24 Nov, 1993 11.25 12.5 11.25 11.25 -
23 Nov, 1993 11.88 13.13 11.88 11.88 -
22 Nov, 1993 11.88 12.5 11.25 11.88 -