Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 8.13 9.38 8.13 8.13 -
03 Jan, 1994 8.75 9.38 8.13 8.75 -
31 Dec, 1993 8.13 8.13 8.13 8.13 -
30 Dec, 1993 8.13 8.13 8.13 8.13 -
29 Dec, 1993 8.75 10.0 7.5 8.75 -
28 Dec, 1993 6.88 8.75 6.88 6.88 -
27 Dec, 1993 6.88 6.88 6.88 6.88 -
23 Dec, 1993 6.88 8.13 6.88 6.88 -
22 Dec, 1993 6.88 8.13 6.88 6.88 -
21 Dec, 1993 7.5 8.75 7.5 7.5 -