Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 8.13 8.13 6.88 8.13 -
17 Jan, 1994 6.88 8.13 6.88 6.88 -
14 Jan, 1994 7.5 8.13 7.5 7.5 -
13 Jan, 1994 7.5 9.38 7.5 7.5 -
12 Jan, 1994 8.13 9.38 8.13 8.13 -
11 Jan, 1994 8.13 8.75 8.13 8.13 -
10 Jan, 1994 8.13 8.13 8.13 8.13 -
07 Jan, 1994 8.13 9.38 8.13 8.13 -
06 Jan, 1994 8.13 8.13 8.13 8.13 -
05 Jan, 1994 10.0 10.0 8.13 10.0 -