Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 6.25 6.88 5.63 6.25 -
16 Feb, 1994 5.63 6.88 5.63 5.63 -
15 Feb, 1994 6.25 6.88 6.25 6.25 -
14 Feb, 1994 6.25 6.88 6.25 6.25 -
11 Feb, 1994 6.25 7.5 6.25 6.25 -
10 Feb, 1994 6.88 6.88 5.94 6.88 -
09 Feb, 1994 5.94 6.88 5.63 5.94 -
08 Feb, 1994 6.25 7.5 6.25 6.25 -
07 Feb, 1994 6.25 6.88 6.25 6.25 -
04 Feb, 1994 6.88 6.88 5.0 6.88 -