Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1994 | 6.25 | 6.25 | 5.63 | 6.25 | - |
| 07 Mar, 1994 | 5.63 | 5.63 | 5.0 | 5.63 | - |
| 04 Mar, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Mar, 1994 | 5.0 | 5.63 | 5.0 | 5.0 | - |
| 02 Mar, 1994 | 5.0 | 5.63 | 5.0 | 5.0 | - |
| 01 Mar, 1994 | 5.0 | 5.63 | 4.69 | 5.0 | - |
| 28 Feb, 1994 | 5.63 | 6.25 | 5.0 | 5.63 | - |
| 25 Feb, 1994 | 6.25 | 6.25 | 5.63 | 6.25 | - |
| 24 Feb, 1994 | 5.63 | 6.25 | 5.63 | 5.63 | - |
| 23 Feb, 1994 | 5.63 | 6.88 | 5.63 | 5.63 | - |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH