Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 6.25 6.25 6.25 6.25 -
06 Apr, 1994 7.5 7.5 6.56 7.5 -
05 Apr, 1994 7.19 7.19 7.19 7.19 -
04 Apr, 1994 7.5 7.5 7.5 7.5 -
30 Mar, 1994 7.5 7.5 7.5 7.5 -
29 Mar, 1994 7.5 8.44 7.5 7.5 -
28 Mar, 1994 7.5 8.13 7.5 7.5 -
25 Mar, 1994 7.81 7.81 6.88 7.81 -
24 Mar, 1994 6.56 7.81 6.56 6.56 -
23 Mar, 1994 7.81 7.81 7.19 7.81 -