Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 7.19 7.19 7.19 7.19 -
21 Mar, 1994 7.19 8.13 7.19 7.19 -
18 Mar, 1994 8.13 8.13 8.13 8.13 -
17 Mar, 1994 8.13 8.13 7.5 8.13 -
16 Mar, 1994 7.5 8.13 7.5 7.5 -
15 Mar, 1994 7.19 7.5 7.19 7.19 -
14 Mar, 1994 6.88 7.5 6.88 6.88 -
11 Mar, 1994 6.88 6.88 6.25 6.88 -
10 Mar, 1994 6.25 6.88 6.25 6.25 -
09 Mar, 1994 6.25 6.25 5.0 6.25 -