Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 6.88 6.88 6.25 6.88 -
02 Feb, 1994 6.56 7.5 6.25 6.56 -
01 Feb, 1994 6.88 6.88 6.88 6.88 -
31 Jan, 1994 7.5 7.5 7.5 7.5 -
28 Jan, 1994 6.88 7.5 6.88 6.88 -
26 Jan, 1994 7.5 7.5 7.5 7.5 -
25 Jan, 1994 8.13 8.13 6.88 8.13 -
24 Jan, 1994 8.13 8.13 6.88 8.13 -
21 Jan, 1994 8.13 8.13 6.88 8.13 -
19 Jan, 1994 7.5 8.13 7.5 7.5 -